Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.74 | 52.24 | 49.70 | 51.96 | 762762.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.23 | 50.16 | 49.04 | 50.16 | 1,1201.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.36 | 50.08 | 49.20 | 49.20 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.36 | 49.52 | 48.42 | 49.52 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.82 | 50.34 | 48.54 | 48.56 | 246246.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.98 | 52.06 | 50.68 | 50.68 | 1,5721.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.70 | 52.36 | 51.42 | 51.42 | 1,4331.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.38 | 53.20 | 51.66 | 52.14 | 722722.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.78 | 53.12 | 51.30 | 52.22 | 1,0541.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.22 | 52.80 | 51.10 | 51.94 | 1,1211.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.44 | 54.16 | 51.02 | 52.48 | 2,4772.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.23 | 53.80 | 47.23 | 53.80 | 2,7732.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.35 | 45.96 | 44.00 | 45.84 | 1,5541.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.84 | 45.37 | 43.41 | 44.64 | 1,3341.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.66 | 44.38 | 43.66 | 44.27 | 3,4693.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 45.72 | 43.47 | 43.91 | 839839.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.65 | 47.48 | 45.82 | 45.94 | 1,5161.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.19 | 47.13 | 39.99 | 46.08 | 3,1953.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.23 | 41.41 | 39.56 | 40.27 | 657657.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.10 | 40.40 | 38.81 | 40.20 | 331331.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.28 | 38.95 | 38.28 | 38.69 | 193193.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.14 | 38.76 | 37.90 | 38.36 | 969969.00 |