Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.69 | 36.06 | 34.64 | 35.02 | 1,4231.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.57 | 34.95 | 34.42 | 34.50 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.72 | 36.30 | 34.44 | 34.44 | 2,9242.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.90 | 35.14 | 35.50 | 2,9862.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.46 | 37.23 | 35.46 | 37.10 | 167167.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.35 | 37.79 | 35.69 | 36.00 | 1,1141.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.35 | 37.20 | 35.35 | 37.20 | 1,4351.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.20 | 35.82 | 34.71 | 35.82 | 515515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.58 | 35.25 | 34.15 | 35.12 | 623623.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.54 | 35.81 | 33.83 | 34.35 | 1,2991.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.44 | 36.86 | 35.80 | 35.83 | 346346.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.18 | 37.23 | 36.18 | 36.92 | 401401.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.47 | 37.00 | 37.13 | 457457.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.10 | 40.50 | 40.02 | 40.23 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.57 | 40.58 | 39.52 | 40.46 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.91 | 40.94 | 38.91 | 39.60 | 625625.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.15 | 40.79 | 39.22 | 39.59 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.94 | 40.68 | 39.75 | 40.22 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.46 | 41.84 | 40.27 | 40.36 | 814814.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.89 | 42.30 | 40.84 | 42.05 | 548548.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.39 | 43.45 | 41.17 | 41.49 | 555555.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.48 | 42.83 | 41.48 | 42.68 | 375375.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.16 | 42.63 | 41.22 | 41.75 | 355355.00 |