Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.08 | 40.28 | 38.82 | 39.24 | 2,264,7822.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 39.60 | 38.01 | 38.29 | 1,761,1391.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.57 | 40.57 | 38.30 | 38.65 | 2,143,0992.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.00 | 40.41 | 39.04 | 39.78 | 1,989,3101.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.24 | 41.45 | 39.97 | 40.87 | 1,670,2561.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.01 | 41.08 | 39.14 | 39.62 | 1,699,2621.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.87 | 41.38 | 38.83 | 41.27 | 2,107,5422.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.69 | 39.61 | 38.29 | 39.57 | 1,925,5981.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.59 | 39.33 | 38.16 | 38.76 | 2,556,1952.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.94 | 40.02 | 37.43 | 37.86 | 3,323,4553.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.07 | 41.06 | 39.57 | 39.99 | 1,354,5381.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.19 | 41.54 | 40.02 | 40.66 | 1,605,2861.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.41 | 43.75 | 40.38 | 40.58 | 2,588,3912.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.97 | 45.21 | 44.12 | 44.72 | 2,293,7572.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.57 | 45.40 | 43.71 | 43.91 | 1,169,8471.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.67 | 45.17 | 43.51 | 43.93 | 1,013,2521.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.52 | 45.53 | 44.00 | 45.07 | 963,479963.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.56 | 46.77 | 44.80 | 44.87 | 1,199,2141.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.76 | 47.61 | 46.12 | 46.65 | 1,449,4591.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.85 | 47.87 | 45.15 | 45.55 | 1,585,7161.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.70 | 47.98 | 46.52 | 47.63 | 938,991938.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.48 | 47.12 | 45.61 | 46.26 | 1,061,1801.06m |