Friday, November 22, 2024Fri, Nov 22, 2024 | 54.25 | 55.67 | 54.25 | 55.55 | 158,103158.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.99 | 54.89 | 53.08 | 54.49 | 630,132630.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.00 | 52.97 | 50.71 | 52.95 | 545,495545.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.42 | 52.82 | 51.94 | 52.29 | 738,272738.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.24 | 52.67 | 51.11 | 52.59 | 1,012,5991.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.08 | 53.17 | 51.05 | 51.31 | 870,176870.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.57 | 55.63 | 53.22 | 53.35 | 762,472762.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.00 | 55.63 | 54.07 | 54.32 | 571,391571.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.11 | 56.82 | 55.20 | 55.37 | 871,356871.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.79 | 55.92 | 54.12 | 55.89 | 750,464750.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.04 | 56.24 | 54.37 | 55.78 | 874,043874.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.09 | 58.42 | 56.43 | 56.69 | 1,276,6891.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.88 | 57.85 | 53.53 | 57.70 | 2,708,4132.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.53 | 50.28 | 48.53 | 50.26 | 819,034819.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.58 | 49.52 | 47.20 | 48.53 | 1,096,8341.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.83 | 48.30 | 47.37 | 47.95 | 1,347,8171.35m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.54 | 49.54 | 47.07 | 47.82 | 1,528,7701.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.92 | 51.47 | 49.63 | 49.89 | 2,001,6482.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.63 | 51.15 | 44.45 | 51.00 | 3,512,8933.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.59 | 44.87 | 43.50 | 44.80 | 2,012,5582.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.47 | 43.72 | 42.47 | 43.50 | 1,132,0941.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.88 | 42.09 | 41.40 | 42.04 | 951,217951.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.50 | 41.86 | 40.79 | 41.40 | 741,805741.81k |