Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 4848.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 1414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 566566.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 674674.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 587587.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 155155.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 854854.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 8282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 805805.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 3535.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 9494.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 143143.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 287287.00 |