Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.45 | 54.45 | 53.60 | 53.60 | 590590.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.25 | 55.25 | 55.00 | 55.00 | 102102.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.40 | 56.40 | 55.95 | 55.95 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 56.85 | 54.50 | 56.85 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 507507.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.20 | 57.20 | 56.35 | 56.35 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 344344.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 8282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.15 | 60.15 | 59.25 | 59.85 | 477477.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.65 | 59.60 | 58.65 | 59.60 | 660660.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6969.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.85 | 60.10 | 58.85 | 60.10 | 7575.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.40 | 59.40 | 58.90 | 58.90 | 492492.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 3838.00 |