Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.95 | 55.00 | 53.95 | 55.00 | 7070.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.60 | 54.60 | 53.95 | 53.95 | 404404.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 564564.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 256256.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 356356.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1,0861.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 742742.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 374374.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 242242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1,1221.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 326326.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 148148.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 284284.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 3535.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1414.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 482482.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1,7361.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 744744.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.20 | 61.25 | 61.20 | 61.25 | 822822.00 |