Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.30 | 35.36 | 34.85 | 35.33 | 2,895,7402.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.88 | 37.13 | 36.15 | 36.25 | 1,293,4111.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.22 | 37.41 | 37.22 | 37.36 | 2,371,7992.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 37.08 | 36.77 | 36.81 | 3,507,0113.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.36 | 37.42 | 36.84 | 36.88 | 1,466,1931.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.77 | 37.88 | 37.46 | 37.60 | 1,395,5591.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.90 | 37.99 | 37.59 | 37.62 | 2,482,3142.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.44 | 37.59 | 36.90 | 37.01 | 1,837,1601.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.44 | 36.63 | 36.40 | 36.63 | 1,155,1561.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.24 | 36.57 | 36.24 | 36.57 | 1,344,3831.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.22 | 36.37 | 36.03 | 36.21 | 1,175,4341.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.36 | 36.65 | 36.15 | 36.15 | 1,543,5791.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.85 | 36.23 | 35.76 | 36.20 | 1,069,5381.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.86 | 36.19 | 35.84 | 36.01 | 2,325,8942.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.72 | 35.97 | 35.58 | 35.72 | 2,162,4242.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.30 | 35.74 | 35.25 | 35.60 | 2,422,8632.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.51 | 35.57 | 34.97 | 35.45 | 3,674,5233.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.22 | 33.61 | 33.22 | 33.58 | 1,534,2371.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.21 | 33.45 | 33.14 | 33.15 | 1,376,2051.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.27 | 33.55 | 33.27 | 33.49 | 761,415761.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.99 | 33.43 | 32.99 | 33.43 | 760,895760.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.95 | 33.30 | 32.80 | 33.30 | 1,440,8161.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.14 | 34.29 | 33.92 | 34.13 | 1,623,0231.62m |