Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.30 | 225.30 | 210.00 | 213.40 | 789789.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.30 | 228.30 | 225.10 | 226.90 | 118118.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.00 | 227.00 | 220.50 | 225.20 | 287287.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.20 | 227.20 | 220.80 | 226.50 | 7171.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.80 | 230.90 | 225.50 | 227.00 | 278278.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.30 | 229.00 | 223.70 | 229.00 | 216216.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.70 | 228.70 | 220.70 | 228.70 | 538538.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.50 | 229.30 | 217.60 | 225.60 | 580580.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.30 | 221.10 | 217.50 | 217.50 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 221.40 | 221.70 | 216.90 | 219.20 | 201201.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 221.40 | 222.20 | 217.00 | 219.50 | 144144.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.40 | 223.20 | 218.10 | 223.00 | 196196.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.80 | 223.10 | 218.30 | 223.10 | 413413.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.60 | 220.60 | 217.60 | 219.70 | 9898.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.20 | 220.30 | 215.40 | 218.80 | 223223.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.30 | 220.30 | 212.40 | 220.30 | 422422.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.70 | 216.50 | 200.20 | 216.50 | 661661.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 203.60 | 203.60 | 198.70 | 202.30 | 905905.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.70 | 202.40 | 199.25 | 202.40 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 201.70 | 201.70 | 199.20 | 201.40 | 7979.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.70 | 202.00 | 198.85 | 202.00 | 405405.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 207.90 | 209.70 | 201.60 | 201.60 | 9191.00 |