Friday, September 20, 2024Fri, Sep 20, 2024 | 234.00 | 234.70 | 230.05 | 230.30 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.95 | 235.00 | 227.00 | 230.00 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.00 | 235.00 | 231.50 | 231.50 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 234.00 | 235.00 | 232.10 | 232.10 | 9,0009.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.00 | 235.00 | 230.00 | 230.05 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.00 | 234.00 | 228.00 | 234.00 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.00 | 229.00 | 223.10 | 228.80 | 11,00011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.00 | 230.00 | 228.00 | 228.85 | 29,00029.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.00 | 225.00 | 218.00 | 225.00 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.00 | 225.00 | 218.00 | 218.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.00 | 224.80 | 218.00 | 224.50 | 38,00038.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 201.00 | 224.90 | 201.00 | 224.00 | 74,00074.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.00 | 203.50 | 198.00 | 199.05 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.30 | 198.00 | 191.30 | 198.00 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.00 | 194.95 | 191.00 | 194.95 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.00 | 197.00 | 192.00 | 192.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.15 | 197.15 | 194.10 | 194.10 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 190.00 | 198.00 | 190.00 | 197.90 | 36,00036.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.00 | 193.00 | 190.50 | 190.50 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.00 | 195.50 | 192.00 | 192.00 | 4,0004.00k |