Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 208208.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 6565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 2424.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 165165.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 281281.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 7373.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 124124.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 167167.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 118118.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 110110.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 193193.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 244244.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 174174.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 112112.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 7171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 1818.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 199.75 | 199.75 | 199.75 | 199.75 | 108108.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 11.00 |