Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 221.90 | 221.90 | 219.90 | 219.90 | 193193.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 5454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 266266.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 106106.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 260260.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 177177.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 2727.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 113113.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 11.00 |