Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.10 | 220.40 | 214.50 | 220.40 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.10 | 225.70 | 225.10 | 225.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.50 | 225.20 | 220.50 | 225.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.00 | 222.00 | 220.80 | 220.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.50 | 230.70 | 225.50 | 230.70 | 3838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.70 | 228.50 | 224.70 | 228.50 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.80 | 221.80 | 220.70 | 220.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.70 | 217.70 | 217.60 | 217.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 3737.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.40 | 218.60 | 212.40 | 218.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 204.60 | 204.60 | 201.60 | 201.60 | 100100.00 |