Equities

Rocky Mountain High Brands Inc

RMHB:PKC

Rocky Mountain High Brands Inc

Actions
  • Price (USD)0.0085
  • Today's Change0.002 / 39.34%
  • Shares traded128.81k
  • 1 Year change+70.00%
  • Beta1.8217
Data delayed at least 15 minutes, as of Nov 01 2024 18:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20240.00610.0090.00610.0085128,805128.81k
Thursday, October 31, 2024Thu, Oct 31, 20240.0060.0090.0060.006145,71545.72k
Wednesday, October 30, 2024Wed, Oct 30, 20240.010.010.0060.009146,750146.75k
Tuesday, October 29, 2024Tue, Oct 29, 20240.01010.01010.0060.00655,39555.40k
Monday, October 28, 2024Mon, Oct 28, 20240.0060.0090.0060.00848,80548.81k
Friday, October 25, 2024Fri, Oct 25, 20240.00260.0090.00260.006101,921101.92k
Thursday, October 24, 2024Thu, Oct 24, 20240.00040.0090.00040.006153,004153.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0090.0090.0060.00765,77065.77k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0060.0090.0060.0097,3757.38k
Monday, October 21, 2024Mon, Oct 21, 20240.0060.0090.0050.007512,35512.36k
Friday, October 18, 2024Fri, Oct 18, 20240.0090.0090.0050.00526,07126.07k
Thursday, October 17, 2024Thu, Oct 17, 20240.00020.0070.00020.00739,94639.95k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0070.0090.0060.00618,40418.40k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0090.0090.0070.007132,198132.20k
Monday, October 14, 2024Mon, Oct 14, 20240.01010.01010.00010.00911,29711.30k
Friday, October 11, 2024Fri, Oct 11, 20240.0070.0090.0050.005135,508135.51k
Thursday, October 10, 2024Thu, Oct 10, 20240.00790.0080.00740.007468,33268.33k
Wednesday, October 09, 2024Wed, Oct 09, 20240.0090.0090.00790.0079188,070188.07k
Tuesday, October 08, 2024Tue, Oct 08, 20240.010.010.0090.00953,06953.07k
Monday, October 07, 2024Mon, Oct 07, 20240.00790.010.00790.009555,99155.99k
Friday, October 04, 2024Fri, Oct 04, 20240.010.010.0090.0094,1104.11k
Thursday, October 03, 2024Thu, Oct 03, 20240.0090.00950.0090.00955,2605.26k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 14:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.