Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.99 | 15.99 | 15.81 | 15.86 | 21,27621.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.08 | 16.08 | 15.97 | 16.02 | 22,46122.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.94 | 16.02 | 15.94 | 15.97 | 14,97714.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.81 | 15.93 | 15.81 | 15.91 | 20,89120.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.83 | 15.90 | 15.76 | 15.78 | 20,42620.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.85 | 15.95 | 15.85 | 15.95 | 20,60620.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.89 | 16.00 | 15.86 | 15.87 | 11,93611.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.08 | 16.08 | 15.83 | 15.84 | 14,15914.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.93 | 15.95 | 15.79 | 15.89 | 31,76331.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.76 | 15.90 | 15.75 | 15.87 | 26,88126.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.79 | 15.80 | 15.73 | 15.76 | 5,8515.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.93 | 15.99 | 15.74 | 15.82 | 41,77041.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.01 | 16.05 | 15.91 | 15.91 | 11,83211.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.14 | 16.14 | 15.94 | 15.94 | 9,9299.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.19 | 16.31 | 16.15 | 16.16 | 20,17020.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.34 | 16.36 | 16.25 | 16.30 | 10,78110.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.36 | 16.37 | 16.26 | 16.31 | 11,22111.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.36 | 16.42 | 16.35 | 16.35 | 10,23010.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.31 | 16.35 | 16.30 | 16.35 | 12,97112.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.24 | 16.32 | 16.24 | 16.31 | 9,7829.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.35 | 16.38 | 16.29 | 16.32 | 11,83211.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.40 | 16.40 | 16.36 | 16.37 | 16,28116.28k |