Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 335,118335.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.30 | 1.27 | 1.28 | 269,853269.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.28 | 1.34 | 1.27 | 1.30 | 192,142192.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.28 | 1.30 | 1.28 | 1.30 | 199,649199.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.32 | 1.29 | 1.31 | 174,230174.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.35 | 1.29 | 1.31 | 419,504419.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.32 | 1.33 | 1.30 | 1.30 | 94,74794.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 336,123336.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 7,5007.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.37 | 1.34 | 1.35 | 40,50040.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 118,801118.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 16,32416.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.37 | 1.41 | 1.35 | 1.36 | 232,238232.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.41 | 1.42 | 1.38 | 1.39 | 44,60044.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.43 | 1.40 | 1.40 | 177,692177.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.45 | 1.39 | 1.41 | 271,550271.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 97,95597.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.40 | 1.46 | 1.40 | 1.40 | 134,338134.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.41 | 1.44 | 1.40 | 1.42 | 111,811111.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.44 | 1.46 | 1.41 | 1.44 | 218,895218.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 621,605621.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.48 | 1.48 | 1.43 | 1.46 | 351,546351.55k |