Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.862 | 0.818 | 0.818 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.844 | 0.876 | 0.828 | 0.84 | 880880.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.876 | 0.876 | 0.81 | 0.85 | 30,09930.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.886 | 0.886 | 0.826 | 0.826 | 6060.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.854 | 0.886 | 0.842 | 0.842 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.852 | 0.886 | 0.848 | 0.85 | 404404.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.876 | 0.91 | 0.834 | 0.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.884 | 0.916 | 0.88 | 0.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.916 | 0.916 | 0.88 | 0.89 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.902 | 0.916 | 0.882 | 0.886 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.892 | 0.916 | 0.888 | 0.902 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.892 | 0.924 | 0.888 | 0.924 | 3,7503.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.892 | 0.916 | 0.884 | 0.894 | 4,0014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.944 | 0.95 | 0.858 | 0.886 | 20,14920.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.944 | 0.95 | 0.912 | 0.92 | 3,0163.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.922 | 0.98 | 0.916 | 0.916 | 5,8505.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.934 | 0.944 | 0.918 | 0.918 | 375375.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.912 | 0.944 | 0.91 | 0.922 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.944 | 0.946 | 0.918 | 0.922 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.944 | 0.97 | 0.924 | 0.928 | 5,9455.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.914 | 0.944 | 0.912 | 0.926 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.916 | 0.95 | 0.916 | 0.948 | 4,2004.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.944 | 0.978 | 0.892 | 0.892 | 4,0004.00k |