Friday, September 20, 2024Fri, Sep 20, 2024 | 1,194.70 | 1,199.75 | 1,171.75 | 1,183.15 | 9,5039.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,195.00 | 1,220.15 | 1,152.40 | 1,162.00 | 19,33219.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,234.95 | 1,239.95 | 1,182.35 | 1,195.00 | 18,38218.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,203.30 | 1,246.85 | 1,202.90 | 1,235.00 | 12,04512.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,248.00 | 1,281.20 | 1,199.00 | 1,216.00 | 16,82416.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,206.00 | 1,244.00 | 1,201.55 | 1,220.00 | 17,67817.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,185.30 | 1,315.00 | 1,183.55 | 1,211.50 | 85,22785.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,226.90 | 1,259.95 | 1,168.40 | 1,185.30 | 28,10028.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,275.00 | 1,275.00 | 1,226.85 | 1,226.85 | 11,82911.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,284.20 | 1,284.20 | 1,234.95 | 1,240.00 | 24,10024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,354.95 | 1,417.50 | 1,268.35 | 1,288.00 | 115,028115.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,205.00 | 1,399.00 | 1,196.00 | 1,354.90 | 131,989131.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,162.00 | 1,217.80 | 1,162.00 | 1,190.00 | 27,67727.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,202.00 | 1,228.60 | 1,180.00 | 1,191.40 | 16,48516.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,277.00 | 1,280.00 | 1,178.55 | 1,218.30 | 40,30540.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,278.70 | 1,279.95 | 1,225.25 | 1,225.25 | 23,62123.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,269.00 | 1,289.35 | 1,224.00 | 1,263.00 | 37,52737.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,307.00 | 1,315.10 | 1,251.05 | 1,264.00 | 40,24440.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,278.35 | 1,342.00 | 1,272.20 | 1,285.20 | 42,54442.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,355.00 | 1,364.85 | 1,292.35 | 1,320.00 | 53,53953.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,387.10 | 1,397.45 | 1,330.00 | 1,355.00 | 186,205186.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,351.00 | 1,529.00 | 1,350.00 | 1,409.00 | 1,164,6741.16m |