Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9545 | 0.9545 | 0.93 | 0.9464 | 260,745260.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9575 | 0.9575 | 0.931 | 0.9459 | 376,431376.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9508 | 0.9763 | 0.9508 | 0.9594 | 138,513138.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.96 | 0.9617 | 0.95 | 0.9559 | 307,640307.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9636 | 0.9728 | 0.9565 | 0.9646 | 217,787217.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9686 | 0.97 | 0.96 | 0.97 | 277,303277.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.96 | 0.9809 | 0.96 | 0.98 | 136,275136.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 377,950377.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3,4253.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.01 | 0.9953 | 1.00 | 359,549359.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 174,425174.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 104,569104.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.04 | 1.00 | 1.00 | 165,247165.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 177,430177.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 75,18875.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 201,488201.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 84,83084.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 259,836259.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 49,44749.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 132,280132.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 133,358133.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 436,671436.67k |