Friday, November 22, 2024Fri, Nov 22, 2024 | 15.27 | 15.53 | 15.27 | 15.49 | 88,29388.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.29 | 15.38 | 15.25 | 15.25 | 60,09160.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.40 | 15.41 | 15.27 | 15.34 | 61,87561.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.38 | 15.42 | 15.35 | 15.36 | 34,11034.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.50 | 15.51 | 15.33 | 15.42 | 40,63540.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.63 | 15.85 | 15.52 | 15.52 | 52,65252.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.60 | 15.79 | 15.60 | 15.75 | 51,35951.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.54 | 15.64 | 15.51 | 15.58 | 41,77241.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.68 | 15.68 | 15.47 | 15.52 | 58,81258.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.66 | 15.67 | 15.56 | 15.63 | 77,25877.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.45 | 15.68 | 15.45 | 15.61 | 53,77553.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.35 | 15.45 | 15.30 | 15.42 | 46,12546.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.37 | 15.37 | 15.22 | 15.33 | 39,43339.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.33 | 15.44 | 15.24 | 15.41 | 26,93926.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.43 | 15.49 | 15.28 | 15.36 | 43,06743.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.37 | 15.45 | 15.32 | 15.37 | 24,01024.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.40 | 15.46 | 15.17 | 15.34 | 92,53792.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.34 | 15.45 | 15.28 | 15.31 | 67,68567.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.32 | 15.39 | 15.29 | 15.39 | 45,43245.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.53 | 15.57 | 15.29 | 15.32 | 99,39999.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.72 | 15.81 | 15.50 | 15.51 | 54,72854.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.80 | 15.80 | 15.60 | 15.63 | 62,61162.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 15.98 | 15.80 | 15.83 | 23,54023.54k |