Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.15 | 16.15 | 15.70 | 15.75 | 47,60847.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.00 | 15.85 | 15.91 | 28,40228.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.99 | 16.00 | 15.84 | 15.93 | 60,12360.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.81 | 15.96 | 15.81 | 15.91 | 38,54638.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.81 | 15.92 | 15.75 | 15.87 | 40,00940.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.92 | 15.94 | 15.80 | 15.85 | 41,62541.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.91 | 15.97 | 15.85 | 15.87 | 18,44818.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.78 | 15.88 | 15.77 | 15.81 | 29,95929.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.69 | 15.74 | 15.66 | 15.73 | 18,37018.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.65 | 15.72 | 15.60 | 15.72 | 50,76950.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.65 | 15.72 | 15.52 | 15.63 | 72,89872.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.69 | 15.69 | 15.56 | 15.57 | 26,95826.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.56 | 15.72 | 15.54 | 15.69 | 31,80831.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.61 | 15.63 | 15.44 | 15.56 | 42,65242.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.34 | 15.50 | 15.28 | 15.43 | 48,83848.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.40 | 15.40 | 15.21 | 15.27 | 31,40731.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.39 | 15.43 | 15.33 | 15.37 | 27,59127.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.48 | 15.48 | 15.35 | 15.41 | 32,63132.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 15.50 | 15.17 | 15.43 | 76,67076.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.62 | 15.63 | 15.45 | 15.50 | 45,14945.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.63 | 15.63 | 15.45 | 15.59 | 28,87028.87k |