Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.99 | 15.99 | 15.73 | 15.84 | 40,54040.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 15.95 | 15.87 | 15.92 | 38,94938.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.87 | 15.97 | 15.85 | 15.90 | 14,09414.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.73 | 15.89 | 15.73 | 15.78 | 48,10948.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.86 | 15.88 | 15.61 | 15.75 | 36,83236.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.81 | 15.95 | 15.81 | 15.95 | 20,92620.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.83 | 15.93 | 15.81 | 15.84 | 26,52226.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.93 | 15.94 | 15.83 | 15.83 | 25,69525.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.93 | 15.93 | 15.78 | 15.89 | 32,41332.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.78 | 15.87 | 15.77 | 15.83 | 18,83918.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.82 | 15.82 | 15.70 | 15.76 | 19,10219.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.96 | 15.96 | 15.82 | 15.86 | 58,27558.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.92 | 16.00 | 15.87 | 15.87 | 29,10229.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.14 | 16.15 | 15.90 | 15.99 | 19,13719.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.45 | 16.45 | 16.13 | 16.15 | 29,07729.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.54 | 16.54 | 16.40 | 16.44 | 20,08520.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.47 | 16.52 | 16.45 | 16.47 | 5,2165.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.38 | 16.52 | 16.38 | 16.52 | 2,8392.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.29 | 16.40 | 16.29 | 16.38 | 2,2812.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.42 | 16.44 | 16.26 | 16.30 | 16,59416.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.43 | 16.48 | 16.32 | 16.37 | 15,72915.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.54 | 16.56 | 16.42 | 16.43 | 18,91118.91k |