Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.94 | 2.01 | 1.92 | 1.95 | 351,959351.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.96 | 1.89 | 1.94 | 404,766404.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.98 | 2.00 | 1.90 | 1.92 | 156,126156.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.96 | 2.02 | 1.93 | 1.96 | 221,916221.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.97 | 2.02 | 1.90 | 1.99 | 553,408553.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.93 | 1.78 | 1.89 | 400,415400.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.84 | 1.84 | 1.75 | 1.80 | 253,365253.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.89 | 1.76 | 1.85 | 620,330620.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.67 | 1.80 | 1.56 | 1.77 | 873,895873.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.89 | 1.89 | 1.53 | 1.59 | 831,775831.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 182,479182.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.76 | 1.72 | 1.73 | 196,440196.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 246,627246.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.73 | 1.81 | 1.70 | 1.73 | 534,607534.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 1,695,1531.70m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.74 | 1.76 | 1.69 | 1.69 | 121,864121.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.79 | 1.81 | 1.74 | 1.74 | 267,791267.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.85 | 1.86 | 1.77 | 1.79 | 249,866249.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.90 | 1.82 | 1.83 | 152,807152.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.89 | 1.91 | 1.87 | 1.89 | 98,04598.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.83 | 1.89 | 1.83 | 1.86 | 101,571101.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 115,084115.08k |