Monday, November 25, 2024Mon, Nov 25, 2024 | 0.37 | 0.38 | 0.36 | 0.365 | 26,296,35326.30m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.385 | 0.38 | 0.363 | 0.37 | 17,915,30917.92m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.435 | 0.459 | 0.38 | 0.385 | 82,695,61082.70m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.395 | 0.3973 | 0.3833 | 0.39 | 3,710,1753.71m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.41 | 0.4118 | 0.39 | 0.395 | 22,020,44622.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.385 | 0.4138 | 0.381 | 0.41 | 42,440,56042.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.425 | 0.4203 | 0.38 | 0.385 | 24,003,05624.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.43 | 0.3972 | 0.425 | 10,521,21010.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.405 | 0.4068 | 0.39 | 0.40 | 4,252,1774.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.415 | 0.43 | 0.38 | 0.405 | 21,956,98421.96m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.445 | 0.4548 | 0.40 | 0.415 | 21,520,52721.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.455 | 0.4694 | 0.43 | 0.43 | 64,103,68864.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.435 | 0.45 | 0.4203 | 0.445 | 28,765,07028.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.4625 | 0.40 | 0.435 | 105,710,687105.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.465 | 0.48 | 0.43 | 0.45 | 10,728,87510.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.455 | 0.474 | 0.44 | 0.465 | 27,748,01127.75m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.466 | 0.438 | 0.45 | 33,305,96333.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.465 | 0.50 | 0.43 | 0.45 | 70,415,24370.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.42 | 0.4768 | 0.41 | 0.465 | 70,765,31170.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.44 | 0.40 | 0.42 | 40,403,52940.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.38 | 0.43 | 0.3836 | 0.42 | 98,761,50198.76m |