Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.2425 | 0.255 | 34,890,92334.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.268 | 0.2601 | 0.265 | 583,784583.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.2701 | 0.26 | 0.265 | 4,346,6254.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.2795 | 0.270 | 0.275 | 3,262,0833.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.285 | 0.2823 | 0.2713 | 0.28 | 5,709,0875.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.285 | 0.283 | 0.2801 | 0.285 | 6,317,4096.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.285 | 0.281 | 0.281 | 0.285 | 14,214,06914.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.285 | 0.29 | 0.270 | 0.285 | 4,702,0824.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.285 | 0.2943 | 0.2737 | 0.29 | 26,040,08526.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.294 | 0.262 | 0.294 | 45,668,98145.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.276 | 0.262 | 0.270 | 3,209,1543.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.278 | 0.265 | 0.270 | 5,454,7245.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.29 | 0.2726 | 0.28 | 12,535,57912.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.285 | 0.29 | 0.2731 | 0.285 | 5,091,9895.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.288 | 0.271 | 0.285 | 7,921,9097.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.295 | 0.2933 | 0.28 | 0.285 | 13,046,36213.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.285 | 0.2975 | 0.282 | 0.295 | 120,551,710120.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.2875 | 0.272 | 0.285 | 21,943,88921.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.285 | 0.288 | 0.2510 | 0.270 | 26,704,79326.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.285 | 0.29 | 0.286 | 0.285 | 226,500226.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.285 | 0.2801 | 0.28 | 0.285 | 1,396,0371.40m |