Friday, September 20, 2024Fri, Sep 20, 2024 | 0.217 | 0.217 | 0.2081 | 0.2094 | 227,844227.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.218 | 0.195 | 0.2119 | 875,717875.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1918 | 0.20 | 0.1918 | 0.1991 | 255,566255.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.204 | 0.189 | 0.1979 | 205,656205.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.215 | 0.1995 | 0.20 | 864,256864.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.199 | 0.17 | 0.198 | 1,167,3051.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.172 | 0.155 | 0.172 | 723,518723.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.157 | 0.157 | 0.1511 | 0.157 | 271,822271.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1705 | 0.1705 | 0.150 | 0.157 | 1,005,8521.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.1572 | 0.13 | 0.1572 | 952,035952.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.1353 | 0.1287 | 0.1334 | 325,271325.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1435 | 0.1468 | 0.1292 | 0.1292 | 578,270578.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.150 | 0.134 | 0.1392 | 307,651307.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.16 | 0.13 | 0.135 | 535,806535.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.1533 | 0.144 | 0.1489 | 358,534358.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1525 | 0.156 | 0.137 | 0.1489 | 885,271885.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.1525 | 0.1202 | 0.1525 | 910,832910.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1206 | 0.125 | 0.115 | 0.1226 | 1,147,9401.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1299 | 0.13 | 0.12 | 0.1223 | 301,607301.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1241 | 0.13 | 0.1227 | 0.1271 | 79,71579.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 479,790479.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.125 | 0.1266 | 0.1236 | 0.1266 | 71,94171.94k |