Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 101101.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.27 | 1.23 | 1.27 | 8282.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.18 | 1.24 | 1.18 | 1.24 | 3,0423.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.17 | 1.22 | 1.17 | 1.21 | 1,1141.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.11 | 1.19 | 1.11 | 1.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 12,10012.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.33 | 1.25 | 1.25 | 12,82112.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 350350.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.33 | 1.26 | 1.30 | 1,2261.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.38 | 1.29 | 1.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.41 | 1.36 | 1.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.41 | 1.43 | 1.34 | 1.43 | 360360.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.42 | 1.32 | 1.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.41 | 1.43 | 1.40 | 1.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.40 | 1.37 | 1.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.41 | 1.37 | 1.40 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.44 | 1.37 | 1.41 | 41,30741.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.48 | 1.43 | 1.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.46 | 1.49 | 1.44 | 1.47 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.49 | 1.51 | 1.43 | 1.43 | 2,3232.32k |