Friday, September 20, 2024Fri, Sep 20, 2024 | 0.01 | 0.01 | 0.0092 | 0.0093 | 990,414990.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0105 | 0.011 | 0.0092 | 0.0096 | 777,118777.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0095 | 0.01 | 0.0094 | 0.0097 | 1,177,4081.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0097 | 0.01 | 0.0095 | 0.0095 | 428,003428.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.01 | 0.01 | 0.0092 | 0.0096 | 1,205,9111.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0095 | 0.01 | 0.0092 | 0.0098 | 1,047,6891.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0093 | 0.0098 | 0.009 | 0.0092 | 1,704,5411.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.009 | 0.0092 | 0.009 | 0.0091 | 359,064359.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.009 | 0.0093 | 0.0086 | 0.0092 | 2,865,7102.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0088 | 0.009 | 0.0086 | 0.0088 | 751,294751.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0086 | 0.0088 | 0.0083 | 0.0087 | 1,181,4401.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 1,351,0261.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0086 | 0.0092 | 0.0084 | 0.0088 | 2,381,3892.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 666,802666.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0088 | 0.0088 | 0.0083 | 0.0087 | 1,187,1081.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0093 | 0.0093 | 0.0085 | 0.0088 | 1,620,5411.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0089 | 0.0093 | 0.0081 | 0.0093 | 463,842463.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0086 | 797,493797.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0089 | 0.009 | 0.0085 | 0.0086 | 926,885926.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0091 | 0.0093 | 0.0089 | 0.0089 | 1,905,5671.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0095 | 0.0095 | 0.009 | 0.0093 | 758,236758.24k |