Menu Search
Equities

Royce Micro Cap Trust

RMT:NYQ

Royce Micro Cap Trust

Actions
FinancialsClosed End Investments
  • Price (USD)8.65
  • Today's Change-0.24 / -2.70%
  • Shares traded191.38k
  • 1 Year change-6.79%
  • Beta1.2624
Data delayed at least 15 minutes, as of Mar 10 2025 23:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 10, 2025Mon, Mar 10, 20258.888.938.608.65191,383191.38k
Friday, March 07, 2025Fri, Mar 07, 20258.908.988.778.89172,150172.15k
Thursday, March 06, 2025Thu, Mar 06, 20258.888.978.808.86125,871125.87k
Wednesday, March 05, 2025Wed, Mar 05, 20258.919.018.888.96146,302146.30k
Tuesday, March 04, 2025Tue, Mar 04, 20258.929.038.808.94297,646297.65k
Monday, March 03, 2025Mon, Mar 03, 20259.319.338.989.03169,024169.02k
Friday, February 28, 2025Fri, Feb 28, 20259.209.299.179.29105,099105.10k
Thursday, February 27, 2025Thu, Feb 27, 20259.399.449.189.21152,669152.67k
Wednesday, February 26, 2025Wed, Feb 26, 20259.369.479.329.35116,080116.08k
Tuesday, February 25, 2025Tue, Feb 25, 20259.469.469.299.35128,583128.58k
Monday, February 24, 2025Mon, Feb 24, 20259.589.589.439.47150,885150.89k
Friday, February 21, 2025Fri, Feb 21, 20259.839.869.509.54145,082145.08k
Thursday, February 20, 2025Thu, Feb 20, 20259.939.989.789.80125,772125.77k
Wednesday, February 19, 2025Wed, Feb 19, 20259.939.969.899.94224,541224.54k
Tuesday, February 18, 2025Tue, Feb 18, 202510.0110.099.9510.00138,289138.29k
Friday, February 14, 2025Fri, Feb 14, 202510.0210.059.9810.0138,00638.01k
Thursday, February 13, 2025Thu, Feb 13, 20259.9410.009.889.9976,70776.71k
Wednesday, February 12, 2025Wed, Feb 12, 20259.9210.029.869.9265,13765.14k
Tuesday, February 11, 2025Tue, Feb 11, 20259.9610.099.9410.0376,96676.97k
Monday, February 10, 2025Mon, Feb 10, 202510.0710.089.9910.0638,68538.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 10 2025 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.