Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.67 | 9.70 | 9.58 | 9.67 | 119,702119.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.47 | 9.64 | 9.39 | 9.46 | 116,838116.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.47 | 9.57 | 9.40 | 9.47 | 78,67278.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.39 | 9.41 | 9.34 | 9.39 | 58,43158.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.29 | 9.44 | 9.27 | 9.38 | 75,49275.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.32 | 9.46 | 9.27 | 9.37 | 80,76080.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.29 | 9.10 | 9.29 | 61,41961.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.19 | 9.22 | 9.11 | 9.20 | 50,68850.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.24 | 9.29 | 9.19 | 9.19 | 111,929111.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.35 | 9.41 | 9.16 | 9.22 | 69,53569.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.47 | 9.57 | 9.33 | 9.35 | 80,76080.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.44 | 9.52 | 9.38 | 9.46 | 100,995101.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.70 | 9.75 | 9.46 | 9.46 | 111,327111.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.82 | 9.85 | 9.71 | 9.79 | 111,228111.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.70 | 9.83 | 9.69 | 9.80 | 185,663185.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.76 | 9.78 | 9.62 | 9.67 | 92,89692.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.80 | 9.86 | 9.75 | 9.80 | 59,33059.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.89 | 9.91 | 9.82 | 9.84 | 62,34262.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.59 | 9.82 | 9.59 | 9.80 | 103,081103.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.68 | 9.68 | 9.53 | 9.53 | 80,27680.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.54 | 9.67 | 9.54 | 9.66 | 65,65565.66k |