Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 12,32912.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 420420.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.04 | 0.04 | 0.0275 | 0.0315 | 57,85157.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0275 | 0.0275 | 0.025 | 0.0263 | 195,728195.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,6666.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 4,4294.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0301 | 0.0301 | 0.0286 | 0.0293 | 138,500138.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.04 | 0.04 | 0.0308 | 0.037 | 280,930280.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0486 | 0.0486 | 0.0413 | 0.0413 | 9,2009.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0486 | 0.0486 | 0.0369 | 0.0369 | 2,1002.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 8,2308.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0393 | 0.048 | 0.0393 | 0.048 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.048 | 0.048 | 0.0443 | 0.048 | 22,37022.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 5,0775.08k |