Thursday, September 19, 2024Thu, Sep 19, 2024 | 691.40 | 700.80 | 683.40 | 696.00 | 1,635,5471.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 671.60 | 681.20 | 664.20 | 681.20 | 1,574,3411.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 674.80 | 679.40 | 667.40 | 673.20 | 3,105,7473.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 669.40 | 671.40 | 665.60 | 671.40 | 2,416,5062.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 668.60 | 671.80 | 659.80 | 670.00 | 2,266,8472.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 680.00 | 667.40 | 667.40 | 3,088,4963.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 656.60 | 680.20 | 654.20 | 670.00 | 3,185,9153.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.80 | 670.80 | 651.20 | 670.80 | 2,567,7872.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 664.20 | 665.40 | 652.80 | 662.40 | 2,155,8332.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 652.00 | 657.00 | 646.20 | 653.80 | 3,490,5683.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 657.20 | 662.20 | 651.20 | 651.20 | 2,473,5972.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 650.00 | 667.20 | 643.00 | 660.00 | 4,074,6054.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 691.00 | 705.80 | 660.00 | 660.00 | 9,558,5999.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 690.40 | 709.00 | 659.80 | 708.00 | 13,631,02013.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 552.60 | 559.60 | 550.00 | 555.60 | 4,068,3974.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 551.80 | 557.20 | 547.80 | 552.40 | 2,205,0812.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 553.80 | 555.60 | 549.60 | 550.80 | 1,278,3621.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 562.20 | 563.80 | 548.40 | 552.00 | 3,191,7173.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 554.20 | 560.80 | 550.80 | 560.80 | 998,055998.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 548.60 | 555.80 | 545.80 | 554.80 | 1,359,2581.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 541.20 | 549.80 | 537.20 | 549.80 | 2,329,1862.33m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 541.20 | 545.20 | 536.00 | 539.80 | 1,823,4031.82m |