Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.054 | 0.053 | 0.053 | 245,233245.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 86,45286.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 14,40514.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.057 | 0.06 | 0.057 | 0.06 | 16,66616.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.057 | 0.055 | 0.057 | 298,062298.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.062 | 0.062 | 0.06 | 0.06 | 103,230103.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.071 | 0.071 | 0.07 | 0.07 | 54,88954.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.061 | 0.071 | 0.061 | 0.071 | 81,14581.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.063 | 0.06 | 0.063 | 206,168206.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.053 | 0.054 | 0.052 | 0.054 | 251,706251.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 96,56996.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.047 | 0.049 | 0.047 | 0.049 | 167,578167.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 32,40032.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.049 | 0.048 | 0.049 | 181,850181.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.048 | 0.05 | 0.047 | 0.049 | 195,708195.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.055 | 0.05 | 0.053 | 980,575980.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.057 | 0.057 | 0.056 | 0.056 | 285,594285.59k |