Friday, November 08, 2024Fri, Nov 08, 2024 | 46.76 | 47.30 | 44.85 | 46.72 | 1,075,5341.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.38 | 48.73 | 46.47 | 47.51 | 845,477845.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.85 | 47.30 | 44.30 | 47.24 | 1,272,4841.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.82 | 45.43 | 43.39 | 45.09 | 764,852764.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 45.59 | 41.12 | 44.82 | 1,450,8381.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.74 | 43.48 | 41.36 | 41.87 | 1,121,9091.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.10 | 43.17 | 42.18 | 42.26 | 854,008854.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.05 | 44.61 | 43.22 | 43.22 | 549,653549.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.24 | 45.67 | 44.03 | 44.57 | 485,921485.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.01 | 46.64 | 45.40 | 45.72 | 629,603629.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 46.30 | 45.08 | 45.11 | 575,049575.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.47 | 46.29 | 44.75 | 45.15 | 417,530417.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.13 | 47.29 | 45.24 | 45.40 | 793,584793.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.15 | 48.23 | 46.15 | 47.38 | 489,205489.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.96 | 50.40 | 45.83 | 46.71 | 1,167,9671.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.50 | 50.78 | 47.80 | 50.45 | 1,212,0221.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.74 | 49.12 | 48.02 | 48.52 | 634,881634.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.16 | 49.60 | 46.52 | 48.94 | 1,114,9001.11m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.65 | 47.22 | 45.20 | 46.70 | 501,885501.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.09 | 47.21 | 45.58 | 46.71 | 493,208493.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 44.11 | 46.62 | 43.76 | 46.60 | 744,729744.73k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 44.59 | 45.98 | 43.13 | 44.22 | 763,984763.98k |