Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.375 | 0.3351 | 0.3511 | 1,449,0991.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3554 | 0.4399 | 0.355 | 0.378 | 4,617,5434.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2998 | 0.40 | 0.2759 | 0.35 | 6,399,2406.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.274 | 0.34 | 0.2667 | 0.29 | 4,097,1414.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.269 | 0.269 | 0.2559 | 0.2604 | 437,707437.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2540 | 0.26 | 0.25 | 0.2591 | 315,132315.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.258 | 0.2601 | 0.24 | 0.2530 | 276,317276.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2512 | 0.2599 | 0.2353 | 0.2598 | 465,736465.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.252 | 0.2585 | 0.2510 | 0.2565 | 507,188507.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2592 | 0.2599 | 0.24 | 0.2557 | 516,411516.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2745 | 0.2757 | 0.245 | 0.2641 | 1,147,0601.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2451 | 0.2985 | 0.2226 | 0.275 | 15,007,27315.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.242 | 0.242 | 0.23 | 0.2365 | 235,132235.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2615 | 0.2637 | 0.23 | 0.2327 | 561,949561.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2794 | 0.2802 | 0.2540 | 0.2634 | 198,595198.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.272 | 0.2882 | 0.2702 | 0.2788 | 297,610297.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.273 | 0.2899 | 0.25 | 0.2879 | 1,446,8081.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.29 | 0.2705 | 0.276 | 210,768210.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2799 | 0.28 | 0.2694 | 0.2774 | 218,971218.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2931 | 0.2931 | 0.265 | 0.2721 | 309,754309.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.271 | 0.2965 | 0.271 | 0.2781 | 700,233700.23k |