Menu Search
Equities

Rand Mining Ltd

RND:ASX

Rand Mining Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)2.06
  • Today's Change-0.04 / -1.90%
  • Shares traded23.76k
  • 1 Year change+52.03%
  • Beta0.6412
Data delayed at least 20 minutes, as of Nov 13 2024 04:43 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20242.112.112.042.0623,76023.76k
Tuesday, November 12, 2024Tue, Nov 12, 20242.102.122.022.1053,67153.67k
Monday, November 11, 2024Mon, Nov 11, 20242.002.001.982.0010,85910.86k
Friday, November 08, 2024Fri, Nov 08, 20242.002.001.971.985,4285.43k
Thursday, November 07, 2024Thu, Nov 07, 20242.042.051.981.9836,37836.38k
Wednesday, November 06, 2024Wed, Nov 06, 20242.002.112.002.0518,21218.21k
Tuesday, November 05, 2024Tue, Nov 05, 20242.002.002.002.003,7503.75k
Monday, November 04, 2024Mon, Nov 04, 20242.032.032.002.007,6957.70k
Friday, November 01, 2024Fri, Nov 01, 20242.012.042.012.039,5809.58k
Thursday, October 31, 2024Thu, Oct 31, 20242.042.042.012.0217,58917.59k
Wednesday, October 30, 2024Wed, Oct 30, 20242.012.042.012.042,5772.58k
Tuesday, October 29, 2024Tue, Oct 29, 20242.012.012.012.011,8151.82k
Monday, October 28, 2024Mon, Oct 28, 20242.042.042.042.047,5007.50k
Friday, October 25, 2024Fri, Oct 25, 20242.092.112.092.091,4531.45k
Thursday, October 24, 2024Thu, Oct 24, 20242.102.102.102.101,0001.00k
Tuesday, October 22, 2024Tue, Oct 22, 20242.102.102.002.104,8514.85k
Monday, October 21, 2024Mon, Oct 21, 20242.072.112.072.11939939.00
Friday, October 18, 2024Fri, Oct 18, 20242.032.092.032.0337,11137.11k
Wednesday, October 16, 2024Wed, Oct 16, 20242.032.031.991.99257257.00
Tuesday, October 15, 2024Tue, Oct 15, 20242.042.042.032.031212.00
Monday, October 14, 2024Mon, Oct 14, 20242.002.032.002.0311,40811.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 15:43 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.