| Friday, November 22, 2024Fri, Nov 22, 2024 | 104.00 | 108.00 | 104.00 | 104.00 | 4848.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 8787.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 66.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.00 | 110.00 | 105.50 | 106.50 | 317317.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 5555.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 106.00 | 108.50 | 105.00 | 105.00 | 4343.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 7373.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 112.00 | 105.00 | 105.00 | 425425.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 114.50 | 105.00 | 114.50 | 8888.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 11.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 107.00 | 112.50 | 106.00 | 112.50 | 1313.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 11.00 |
