Friday, September 20, 2024Fri, Sep 20, 2024 | 17.11 | 17.11 | 14.94 | 14.94 | 3,9313.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.07 | 14.61 | 14.07 | 14.61 | 7,3407.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.36 | 13.73 | 14.21 | 1,3991.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.00 | 15.00 | 14.50 | 14.85 | 2,8622.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.07 | 17.07 | 15.23 | 15.23 | 1,1461.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 7,0477.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.75 | 14.08 | 14.75 | 2,8152.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.76 | 16.76 | 14.64 | 14.65 | 7,2057.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.21 | 17.21 | 14.12 | 14.65 | 2,5352.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.00 | 13.73 | 13.73 | 95,51795.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 3,8273.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 2,0292.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.85 | 16.55 | 14.85 | 16.55 | 1,1191.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1,0021.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200200.00 |