Friday, September 20, 2024Fri, Sep 20, 2024 | 7.35 | 7.43 | 7.26 | 7.34 | 363,795363.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.11 | 7.40 | 7.03 | 7.34 | 299,840299.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.15 | 7.15 | 6.77 | 6.99 | 215,639215.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.95 | 7.37 | 6.95 | 7.18 | 508,698508.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.77 | 7.77 | 7.20 | 7.37 | 1,186,3251.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.78 | 7.78 | 7.37 | 7.48 | 355,131355.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.60 | 7.71 | 7.25 | 7.45 | 1,912,8141.91m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.10 | 7.57 | 7.10 | 7.56 | 414,578414.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.59 | 7.66 | 7.25 | 7.39 | 655,506655.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.30 | 7.55 | 7.17 | 7.32 | 1,168,0861.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.26 | 7.84 | 7.15 | 7.16 | 300,628300.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.94 | 7.94 | 7.46 | 7.68 | 2,480,1792.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.50 | 7.90 | 7.50 | 7.75 | 2,141,8192.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.15 | 8.45 | 7.97 | 7.99 | 355,531355.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.67 | 8.68 | 8.57 | 8.66 | 288,255288.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.14 | 8.56 | 8.14 | 8.43 | 583,049583.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.64 | 8.64 | 8.24 | 8.31 | 260,351260.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.49 | 8.49 | 8.25 | 8.46 | 335,063335.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.37 | 8.50 | 8.25 | 8.27 | 553,964553.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.11 | 8.57 | 8.11 | 8.52 | 259,584259.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.25 | 8.63 | 8.25 | 8.30 | 373,369373.37k |