Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 40.98 | 36.67 | 37.97 | 2,624,3892.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.92 | 38.91 | 37.71 | 38.80 | 1,828,1771.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.18 | 38.02 | 37.03 | 37.50 | 1,562,3341.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.12 | 36.63 | 35.58 | 36.61 | 1,190,7141.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.36 | 36.76 | 35.89 | 36.16 | 1,125,9791.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.24 | 37.21 | 36.11 | 36.45 | 1,283,5591.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.62 | 36.44 | 35.29 | 36.01 | 1,160,7171.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.20 | 35.80 | 34.20 | 35.56 | 1,168,1471.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.89 | 34.59 | 33.89 | 34.21 | 1,118,4621.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.10 | 34.26 | 33.91 | 34.09 | 762,748762.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.22 | 34.44 | 33.70 | 33.82 | 661,388661.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.65 | 34.28 | 33.65 | 34.18 | 796,580796.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.07 | 34.23 | 33.23 | 33.45 | 747,065747.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.93 | 34.36 | 33.49 | 34.01 | 866,398866.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.91 | 34.42 | 33.87 | 34.10 | 1,373,5101.37m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.32 | 34.00 | 33.24 | 33.93 | 1,009,3341.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.62 | 32.98 | 32.34 | 32.96 | 675,609675.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.89 | 33.05 | 32.50 | 32.89 | 730,177730.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.67 | 32.97 | 32.40 | 32.83 | 765,294765.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.72 | 32.88 | 32.40 | 32.71 | 852,982852.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.53 | 32.75 | 31.34 | 32.72 | 1,231,3881.23m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.94 | 31.85 | 29.94 | 31.35 | 2,313,2632.31m |