Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.21 | 35.50 | 34.42 | 34.87 | 1,516,2331.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.53 | 35.69 | 34.80 | 35.04 | 692,246692.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.64 | 36.04 | 34.48 | 35.56 | 1,034,7381.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.55 | 35.65 | 34.13 | 35.03 | 1,478,4831.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.32 | 36.65 | 35.30 | 35.78 | 1,101,9401.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.93 | 38.15 | 36.69 | 36.74 | 1,046,0801.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.31 | 38.29 | 36.25 | 37.94 | 1,421,2401.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.76 | 37.04 | 35.61 | 36.27 | 1,248,5981.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.26 | 38.65 | 36.00 | 36.21 | 2,144,6152.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.50 | 40.98 | 36.67 | 37.97 | 2,624,3892.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.92 | 38.91 | 37.71 | 38.80 | 1,828,1771.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.18 | 38.02 | 37.03 | 37.50 | 1,562,3341.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.12 | 36.63 | 35.58 | 36.61 | 1,190,7141.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.36 | 36.76 | 35.89 | 36.16 | 1,125,9791.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.24 | 37.21 | 36.11 | 36.45 | 1,283,5591.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.62 | 36.44 | 35.29 | 36.01 | 1,160,7171.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.20 | 35.80 | 34.20 | 35.56 | 1,168,1471.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.89 | 34.59 | 33.89 | 34.21 | 1,118,4621.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.10 | 34.26 | 33.91 | 34.09 | 762,748762.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.22 | 34.44 | 33.70 | 33.82 | 661,388661.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.65 | 34.28 | 33.65 | 34.18 | 796,580796.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.07 | 34.23 | 33.23 | 33.45 | 747,065747.07k |