Menu Search
Equities

Range Impact Inc

RNGE:PKC

Range Impact Inc

Actions
  • Price (USD)0.29
  • Today's Change-0.007 / -2.46%
  • Shares traded6.48k
  • 1 Year change+70.59%
  • Beta2.0492
Data delayed at least 15 minutes, as of Sep 20 2024 19:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.290.290.25100.296,4836.48k
Thursday, September 19, 2024Thu, Sep 19, 20240.26380.30460.2360.297341,90841.91k
Wednesday, September 18, 2024Wed, Sep 18, 20240.26250.26250.25780.25785,9365.94k
Tuesday, September 17, 2024Tue, Sep 17, 20240.250.250.24560.245620,96920.97k
Monday, September 16, 2024Mon, Sep 16, 20240.2700.27180.2350.23569,50969.51k
Friday, September 13, 2024Fri, Sep 13, 20240.2610.28960.2610.2708,5418.54k
Thursday, September 12, 2024Thu, Sep 12, 20240.27780.27780.2700.27693,3143.31k
Wednesday, September 11, 2024Wed, Sep 11, 20240.2700.28980.2700.27995,7045.70k
Tuesday, September 10, 2024Tue, Sep 10, 20240.30930.30930.2620.2698,4238.42k
Monday, September 09, 2024Mon, Sep 09, 20240.28980.28980.2700.2704,0844.08k
Friday, September 06, 2024Fri, Sep 06, 20240.2700.280.2700.2704,5654.57k
Thursday, September 05, 2024Thu, Sep 05, 20240.2700.29550.26210.26217,6967.70k
Wednesday, September 04, 2024Wed, Sep 04, 20240.26110.28990.26110.28991,2871.29k
Tuesday, September 03, 2024Tue, Sep 03, 20240.2620.29020.26120.26126,0286.03k
Friday, August 30, 2024Fri, Aug 30, 20240.29990.320.29030.290310,44110.44k
Thursday, August 29, 2024Thu, Aug 29, 20240.31990.320.290.325,9075.91k
Wednesday, August 28, 2024Wed, Aug 28, 20240.28490.29010.28490.29011,2981.30k
Tuesday, August 27, 2024Tue, Aug 27, 20240.3290.3290.3290.329150150.00
Monday, August 26, 2024Mon, Aug 26, 20240.27150.330.27150.32916,17016.17k
Friday, August 23, 2024Fri, Aug 23, 20240.29740.30790.2720.2722,7012.70k
Thursday, August 22, 2024Thu, Aug 22, 20240.27110.3000.2700.2712129,870129.87k
Wednesday, August 21, 2024Wed, Aug 21, 20240.26110.33830.2610.313455,27955.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 15:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.