Menu Search
Equities

Range Impact Inc

RNGE:QBB

Range Impact Inc

Actions
  • Price (USD)0.2572
  • Today's Change0.007 / 2.89%
  • Shares traded14.18k
  • 1 Year change+60.77%
  • Beta2.0801
Data delayed at least 15 minutes, as of Nov 13 2024 20:45 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.2110.26450.2110.257214,18014.18k
Tuesday, November 12, 2024Tue, Nov 12, 20240.27180.27180.2110.2529,05729.06k
Monday, November 11, 2024Mon, Nov 11, 20240.2110.27890.2110.2631,16231.16k
Friday, November 08, 2024Fri, Nov 08, 20240.26620.26770.26620.26776,5006.50k
Thursday, November 07, 2024Thu, Nov 07, 20240.250.26990.250.26992,3882.39k
Wednesday, November 06, 2024Wed, Nov 06, 20240.26890.26890.240.252411,23511.24k
Tuesday, November 05, 2024Tue, Nov 05, 20240.26080.26080.26080.2608464464.00
Monday, November 04, 2024Mon, Nov 04, 20240.27570.280.250.279110,500110.50k
Friday, November 01, 2024Fri, Nov 01, 20240.24060.27570.23880.24062,7812.78k
Thursday, October 31, 2024Thu, Oct 31, 20240.2180.26180.2180.261810,20010.20k
Wednesday, October 30, 2024Wed, Oct 30, 20240.240.2650.220.2269,59569.60k
Tuesday, October 29, 2024Tue, Oct 29, 20240.2320.2620.2320.2435,32435.32k
Monday, October 28, 2024Mon, Oct 28, 20240.2350.250.2350.245119,158119.16k
Friday, October 25, 2024Fri, Oct 25, 20240.2320.250.2320.23378,19578.20k
Thursday, October 24, 2024Thu, Oct 24, 20240.23260.24970.23260.23354,49254.49k
Wednesday, October 23, 2024Wed, Oct 23, 20240.2410.24660.23450.234522,94822.95k
Tuesday, October 22, 2024Tue, Oct 22, 20240.2660.2660.2340.2341,8181.82k
Monday, October 21, 2024Mon, Oct 21, 20240.23260.29590.23260.23438,93238.93k
Friday, October 18, 2024Fri, Oct 18, 20240.260.28080.23260.23266,9126.91k
Thursday, October 17, 2024Thu, Oct 17, 20240.2320.280.2320.232619,96819.97k
Wednesday, October 16, 2024Wed, Oct 16, 20240.23150.2790.23150.2701,2231.22k
Tuesday, October 15, 2024Tue, Oct 15, 20240.23150.2790.23150.264,1104.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 15:45 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.