Friday, November 22, 2024Fri, Nov 22, 2024 | 16.94 | 17.15 | 16.75 | 16.82 | 186,056186.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.72 | 17.04 | 16.48 | 16.70 | 241,336241.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.92 | 16.57 | 15.91 | 16.57 | 129,717129.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.54 | 15.86 | 15.48 | 15.81 | 153,082153.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.30 | 15.56 | 15.26 | 15.54 | 193,145193.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.45 | 15.46 | 14.93 | 15.10 | 249,146249.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.35 | 15.35 | 15.02 | 15.32 | 103,553103.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.43 | 15.58 | 15.23 | 15.35 | 229,977229.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.95 | 15.41 | 14.86 | 15.30 | 177,120177.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.35 | 15.54 | 15.11 | 15.20 | 125,901125.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.03 | 15.30 | 15.03 | 15.26 | 169,727169.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.74 | 15.30 | 14.68 | 15.19 | 240,404240.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.20 | 14.84 | 13.87 | 14.67 | 268,118268.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.87 | 14.17 | 13.66 | 14.11 | 175,881175.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.20 | 13.94 | 13.20 | 13.76 | 176,099176.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.99 | 13.17 | 12.81 | 13.16 | 116,710116.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.85 | 13.08 | 12.78 | 12.98 | 150,148150.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 12.97 | 12.67 | 12.71 | 93,90393.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.58 | 12.82 | 12.46 | 12.74 | 84,60284.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.10 | 13.10 | 12.57 | 12.63 | 108,393108.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.42 | 12.53 | 12.33 | 12.33 | 33,73933.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.31 | 12.44 | 12.17 | 12.28 | 42,94942.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.53 | 12.53 | 12.27 | 12.31 | 43,36143.36k |