Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2911 | 0.2989 | 0.2813 | 0.2822 | 92,99192.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2918 | 0.2999 | 0.2822 | 0.2938 | 70,55570.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2964 | 0.2964 | 0.2781 | 0.2907 | 97,73597.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2901 | 0.2945 | 0.2861 | 0.2896 | 72,83572.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.295 | 0.295 | 0.2778 | 0.2805 | 244,937244.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.2917 | 0.276 | 0.2917 | 121,366121.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.3026 | 0.2707 | 0.2798 | 300,491300.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.305 | 0.28 | 0.299 | 355,734355.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.291 | 0.2967 | 0.2813 | 0.2843 | 105,143105.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2816 | 0.315 | 0.281 | 0.281 | 672,842672.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.2993 | 0.2811 | 0.2993 | 228,335228.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2955 | 0.3025 | 0.2835 | 0.288 | 236,392236.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.3239 | 0.25 | 0.295 | 865,296865.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.2881 | 0.2624 | 0.28 | 1,069,3041.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.306 | 0.3185 | 0.26 | 0.314 | 15,132,70715.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3206 | 0.3349 | 0.2913 | 0.2926 | 277,622277.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.346 | 0.346 | 0.321 | 0.321 | 58,25058.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.344 | 0.33 | 0.3302 | 136,669136.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.3499 | 0.32 | 0.34 | 102,788102.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.357 | 0.321 | 0.323 | 189,035189.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.34 | 0.3528 | 0.33 | 0.3399 | 200,992200.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3045 | 0.3398 | 0.2753 | 0.3398 | 449,202449.20k |