Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1412 | 0.1543 | 0.139 | 0.1543 | 152,790152.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1419 | 0.17 | 0.1419 | 0.1488 | 94,24194.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.143 | 0.1699 | 0.143 | 0.1626 | 50,89350.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.16 | 0.1714 | 0.145 | 0.1671 | 98,04398.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1461 | 0.175 | 0.1461 | 0.1646 | 90,67790.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.146 | 0.1626 | 0.146 | 0.152 | 24,67624.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.165 | 0.198 | 0.1455 | 0.1625 | 32,88132.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1511 | 0.1675 | 0.150 | 0.1502 | 25,99726.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1672 | 0.1676 | 0.1511 | 0.1589 | 15,45515.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1678 | 0.1684 | 0.1542 | 0.1673 | 44,41144.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1645 | 0.1682 | 0.1545 | 0.156 | 17,96017.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1563 | 0.1684 | 0.1447 | 0.1679 | 77,82977.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1678 | 0.1678 | 0.1511 | 0.1581 | 58,37858.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1744 | 0.179 | 0.145 | 0.150 | 398,247398.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1677 | 0.185 | 0.151 | 0.1521 | 19,14719.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.19 | 0.19 | 0.1503 | 0.1503 | 129,159129.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1544 | 0.16 | 0.1501 | 0.1503 | 40,71540.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.164 | 0.164 | 0.1501 | 0.1519 | 57,36957.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.156 | 0.156 | 0.150 | 0.150 | 60,05760.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1551 | 0.165 | 0.133 | 0.150 | 250,499250.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.16 | 0.17 | 0.1511 | 0.152 | 91,79391.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.16 | 0.17 | 0.1561 | 0.1561 | 98,62598.63k |