| Friday, November 08, 2024Fri, Nov 08, 2024 | 588.67 | 590.00 | 588.67 | 590.00 | 99.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 582.35 | 595.52 | 582.35 | 587.00 | 7373.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 511.69 | 534.93 | 511.69 | 531.93 | 613613.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 506.73 | 506.73 | 506.73 | 506.73 | 3333.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 510.34 | 524.54 | 502.30 | 502.80 | 165165.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 518.60 | 518.60 | 509.75 | 509.75 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 515.00 | 525.61 | 509.53 | 525.61 | 4343.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 529.72 | 529.72 | 515.80 | 515.80 | 2222.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 541.90 | 541.90 | 541.89 | 541.89 | 463463.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 544.72 | 544.72 | 544.72 | 544.72 | 55.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 544.06 | 557.65 | 532.75 | 557.65 | 403403.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 4545.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 529.81 | 529.81 | 529.00 | 529.00 | 135135.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 519.25 | 540.23 | 519.25 | 530.84 | 3333.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 521.01 | 536.00 | 521.01 | 536.00 | 1,0471.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 515.00 | 522.64 | 515.00 | 522.64 | 1414.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 526.72 | 526.72 | 518.93 | 518.93 | 1,0661.07k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 535.00 | 548.05 | 524.03 | 524.03 | 4040.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 512.86 | 527.36 | 512.86 | 527.36 | 4949.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 511.55 | 532.05 | 511.55 | 526.00 | 183183.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 520.00 | 552.12 | 520.00 | 535.89 | 163163.00 |
