Friday, November 08, 2024Fri, Nov 08, 2024 | 22.91 | 23.58 | 22.91 | 23.45 | 73,63273.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.74 | 23.17 | 22.74 | 22.90 | 128,244128.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.19 | 23.24 | 22.67 | 22.74 | 147,891147.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.71 | 23.11 | 22.71 | 23.09 | 84,69284.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.79 | 22.88 | 22.53 | 22.60 | 77,67877.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.96 | 23.21 | 22.69 | 22.71 | 78,77878.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.31 | 23.34 | 22.88 | 22.88 | 108,647108.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.02 | 23.47 | 23.02 | 23.29 | 90,82890.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.35 | 23.47 | 22.94 | 22.97 | 69,96269.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.50 | 23.69 | 23.32 | 23.38 | 74,55174.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.70 | 23.86 | 23.38 | 23.41 | 87,16987.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.56 | 23.68 | 23.42 | 23.58 | 59,80859.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.51 | 23.63 | 23.41 | 23.50 | 71,78071.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.45 | 23.58 | 23.45 | 23.53 | 105,975105.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.70 | 23.78 | 23.41 | 23.44 | 149,037149.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.77 | 23.85 | 23.62 | 23.73 | 68,59868.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.74 | 23.84 | 23.60 | 23.70 | 68,46968.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.70 | 23.88 | 23.66 | 23.71 | 109,228109.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.35 | 23.60 | 23.35 | 23.55 | 74,26574.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.30 | 23.46 | 23.29 | 23.37 | 76,52076.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.31 | 23.47 | 23.26 | 23.30 | 91,09191.09k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.30 | 23.49 | 23.29 | 23.31 | 90,77490.77k |