Friday, November 22, 2024Fri, Nov 22, 2024 | 22.77 | 22.96 | 22.77 | 22.96 | 62,78562.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 22.82 | 22.50 | 22.77 | 85,40985.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.75 | 22.75 | 22.59 | 22.61 | 47,57947.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.38 | 22.80 | 22.23 | 22.76 | 82,78082.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.17 | 22.47 | 22.13 | 22.40 | 112,556112.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.13 | 22.34 | 22.08 | 22.17 | 73,97073.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.58 | 22.65 | 22.14 | 22.16 | 76,87676.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.62 | 22.85 | 22.50 | 22.58 | 76,86576.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.99 | 23.09 | 22.46 | 22.52 | 118,345118.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.45 | 23.45 | 23.09 | 23.15 | 102,993102.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.91 | 23.58 | 22.91 | 23.45 | 73,63273.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.74 | 23.17 | 22.74 | 22.90 | 128,244128.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.19 | 23.24 | 22.67 | 22.74 | 147,891147.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.71 | 23.11 | 22.71 | 23.09 | 84,69284.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.79 | 22.88 | 22.53 | 22.60 | 77,67877.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.96 | 23.21 | 22.69 | 22.71 | 78,77878.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.31 | 23.34 | 22.88 | 22.88 | 108,647108.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.02 | 23.47 | 23.02 | 23.29 | 90,82890.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.35 | 23.47 | 22.94 | 22.97 | 69,96269.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.50 | 23.69 | 23.32 | 23.38 | 74,55174.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.70 | 23.86 | 23.38 | 23.41 | 87,16987.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.56 | 23.68 | 23.42 | 23.58 | 59,80859.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.51 | 23.63 | 23.41 | 23.50 | 71,78071.78k |