Friday, September 20, 2024Fri, Sep 20, 2024 | 25.92 | 26.50 | 25.76 | 26.26 | 821,955821.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 26.50 | 25.40 | 25.92 | 461,812461.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.50 | 25.68 | 25.10 | 25.24 | 257,230257.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.96 | 26.24 | 25.38 | 25.54 | 396,658396.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.38 | 26.14 | 25.38 | 26.00 | 210,494210.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.48 | 25.64 | 24.32 | 25.38 | 533,420533.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 25.02 | 23.78 | 24.44 | 353,118353.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.12 | 26.30 | 24.36 | 24.56 | 405,727405.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.84 | 26.98 | 25.52 | 25.66 | 391,121391.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 27.16 | 26.12 | 26.66 | 386,845386.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.82 | 27.36 | 26.50 | 26.50 | 345,965345.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.68 | 27.48 | 26.26 | 27.18 | 329,519329.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.40 | 26.60 | 26.12 | 26.26 | 250,934250.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.70 | 27.08 | 26.42 | 26.42 | 202,593202.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.54 | 27.00 | 26.42 | 26.60 | 272,370272.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.94 | 26.48 | 25.68 | 26.46 | 202,321202.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.64 | 26.26 | 25.36 | 25.90 | 343,890343.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.06 | 27.34 | 25.20 | 25.56 | 792,217792.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.52 | 26.66 | 25.50 | 25.76 | 466,388466.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.86 | 27.10 | 26.36 | 26.46 | 351,304351.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.76 | 27.96 | 27.06 | 27.12 | 338,806338.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.40 | 28.70 | 27.40 | 27.54 | 513,061513.06k |