Monday, November 25, 2024Mon, Nov 25, 2024 | 273.22 | 280.67 | 273.22 | 279.67 | 513,376513.38k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 264.95 | 272.82 | 264.95 | 271.90 | 367,009367.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 264.39 | 266.53 | 262.70 | 264.64 | 346,173346.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.07 | 266.94 | 263.56 | 264.30 | 328,590328.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 259.15 | 264.85 | 258.37 | 264.61 | 484,964484.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 257.58 | 261.60 | 257.58 | 261.50 | 780,722780.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 258.51 | 260.79 | 256.24 | 260.18 | 583,185583.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 260.00 | 261.68 | 254.72 | 256.96 | 617,179617.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 263.76 | 264.39 | 259.90 | 260.27 | 654,915654.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.31 | 265.81 | 262.51 | 263.83 | 552,261552.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.78 | 270.56 | 261.82 | 264.76 | 655,232655.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 268.42 | 271.14 | 264.96 | 268.12 | 746,122746.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 300.00 | 300.00 | 260.55 | 265.81 | 1,010,0001.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.36 | 282.36 | 273.04 | 277.90 | 439,954439.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.35 | 270.61 | 265.13 | 269.29 | 326,571326.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.00 | 267.93 | 262.21 | 266.49 | 378,287378.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 263.86 | 269.07 | 263.31 | 264.07 | 382,570382.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 265.15 | 266.40 | 257.47 | 262.40 | 491,055491.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.11 | 271.44 | 266.96 | 267.40 | 256,491256.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.53 | 270.02 | 267.00 | 268.08 | 257,853257.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 270.31 | 272.64 | 269.13 | 269.28 | 194,342194.34k |