Friday, September 20, 2024Fri, Sep 20, 2024 | 261.51 | 265.22 | 259.26 | 263.67 | 667,576667.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 264.00 | 265.71 | 260.54 | 260.96 | 435,804435.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.12 | 265.66 | 261.60 | 262.96 | 199,650199.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 265.70 | 266.14 | 263.50 | 263.58 | 236,249236.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.13 | 268.61 | 260.13 | 266.00 | 312,895312.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.52 | 258.78 | 254.26 | 258.51 | 246,950246.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.66 | 254.94 | 251.23 | 254.20 | 357,023357.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 256.34 | 256.34 | 251.87 | 254.94 | 251,497251.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 259.88 | 259.88 | 255.36 | 256.12 | 292,612292.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 258.79 | 261.40 | 255.94 | 258.83 | 264,388264.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 259.63 | 261.07 | 258.11 | 258.27 | 221,985221.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 259.65 | 261.62 | 257.81 | 259.91 | 219,956219.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 258.65 | 260.97 | 257.70 | 259.04 | 225,102225.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 254.55 | 259.17 | 254.21 | 256.94 | 287,771287.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.42 | 259.23 | 253.90 | 254.79 | 373,760373.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 256.07 | 259.03 | 254.63 | 257.45 | 264,534264.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.23 | 256.25 | 250.40 | 255.86 | 293,076293.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 251.01 | 251.65 | 249.56 | 250.51 | 181,224181.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 252.95 | 255.32 | 250.02 | 250.11 | 208,767208.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 248.35 | 252.39 | 248.05 | 251.99 | 449,741449.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.15 | 247.26 | 244.43 | 247.25 | 181,875181.88k |