Friday, September 20, 2024Fri, Sep 20, 2024 | 24.99 | 25.02 | 24.87 | 24.92 | 11,98111.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.85 | 25.08 | 24.85 | 25.00 | 11,53211.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.88 | 24.90 | 24.74 | 24.82 | 13,61813.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.97 | 25.08 | 24.80 | 24.89 | 23,51623.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.00 | 24.95 | 24.99 | 8,2038.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.00 | 24.93 | 24.98 | 10,29510.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.97 | 24.97 | 24.92 | 24.92 | 7,5357.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.75 | 24.85 | 24.71 | 24.85 | 6,4436.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.75 | 24.85 | 24.68 | 24.84 | 4,7884.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.56 | 24.78 | 24.56 | 24.75 | 8,3508.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.60 | 24.71 | 24.54 | 24.60 | 15,40715.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.60 | 24.78 | 24.60 | 24.71 | 52,93752.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.50 | 24.62 | 24.50 | 24.56 | 29,44929.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.60 | 24.60 | 24.48 | 24.55 | 16,74816.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.66 | 24.72 | 24.29 | 24.60 | 91,95991.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.98 | 24.99 | 24.88 | 24.93 | 14,13314.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.87 | 24.98 | 24.87 | 24.97 | 18,54318.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.78 | 24.87 | 24.78 | 24.85 | 18,60518.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.89 | 24.95 | 24.83 | 24.89 | 16,56016.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.59 | 24.84 | 24.59 | 24.84 | 6,3196.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.48 | 24.65 | 24.48 | 24.62 | 7,3377.34k |