Friday, November 22, 2024Fri, Nov 22, 2024 | 24.41 | 24.58 | 24.41 | 24.48 | 6,4336.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.44 | 24.57 | 24.30 | 24.43 | 13,91713.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.40 | 24.40 | 24.31 | 24.32 | 9,6559.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.37 | 24.44 | 24.35 | 24.38 | 20,78820.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.38 | 24.50 | 24.31 | 24.47 | 14,26114.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.44 | 24.48 | 24.30 | 24.43 | 11,65311.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.49 | 24.49 | 24.30 | 24.42 | 7,6547.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.50 | 24.55 | 24.41 | 24.41 | 8,6438.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.68 | 24.68 | 24.46 | 24.46 | 11,80311.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.60 | 24.83 | 24.60 | 24.68 | 53,35053.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.46 | 24.70 | 24.46 | 24.60 | 12,84212.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.38 | 24.50 | 24.38 | 24.45 | 5,8395.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.45 | 24.47 | 24.34 | 24.38 | 8,0338.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.32 | 24.60 | 24.32 | 24.59 | 28,18328.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.30 | 24.49 | 24.30 | 24.39 | 11,73611.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.18 | 24.44 | 24.16 | 24.24 | 12,61912.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.16 | 24.39 | 24.15 | 24.15 | 33,90633.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.28 | 24.38 | 24.22 | 24.24 | 9,0939.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.21 | 24.23 | 24.12 | 24.18 | 19,93719.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.28 | 24.28 | 24.11 | 24.26 | 6,5546.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.22 | 24.27 | 24.18 | 24.18 | 18,77718.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.09 | 24.30 | 24.07 | 24.13 | 7,3677.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.22 | 24.25 | 24.02 | 24.18 | 25,16025.16k |