Friday, September 20, 2024Fri, Sep 20, 2024 | 18.79 | 18.81 | 18.76 | 18.80 | 74,93974.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.73 | 18.80 | 18.69 | 18.77 | 165,088165.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.69 | 18.75 | 18.57 | 18.57 | 31,81731.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.63 | 18.68 | 18.56 | 18.62 | 69,34969.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 18.61 | 18.50 | 18.57 | 146,807146.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.58 | 18.62 | 18.50 | 18.55 | 38,56738.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.44 | 18.55 | 18.40 | 18.49 | 27,89627.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.45 | 18.46 | 18.36 | 18.45 | 17,86417.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.41 | 18.48 | 18.30 | 18.44 | 20,74120.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.42 | 18.50 | 18.40 | 18.40 | 107,516107.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.54 | 18.54 | 18.26 | 18.37 | 12,06712.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.45 | 18.52 | 18.41 | 18.47 | 128,524128.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.34 | 18.47 | 18.30 | 18.37 | 32,71332.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.35 | 18.35 | 18.21 | 18.28 | 12,27612.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.49 | 18.54 | 18.13 | 18.26 | 28,58228.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.75 | 18.78 | 18.65 | 18.65 | 25,87425.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.71 | 18.77 | 18.67 | 18.68 | 24,11424.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.69 | 18.77 | 18.64 | 18.64 | 18,79218.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.77 | 18.81 | 18.65 | 18.69 | 19,40119.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.64 | 18.75 | 18.61 | 18.68 | 46,94146.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 18.64 | 18.50 | 18.55 | 293,648293.65k |