Monday, November 25, 2024Mon, Nov 25, 2024 | 18.33 | 18.39 | 18.21 | 18.23 | 12,31312.31k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.10 | 18.20 | 18.03 | 18.15 | 11,92111.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.07 | 18.18 | 17.96 | 18.09 | 18,13318.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.10 | 18.10 | 17.89 | 17.96 | 28,25228.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.19 | 18.23 | 17.89 | 18.15 | 19,68719.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.11 | 18.39 | 18.10 | 18.16 | 28,24328.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.10 | 18.10 | 17.87 | 18.10 | 24,05124.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.10 | 18.21 | 17.89 | 18.10 | 23,79923.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.25 | 18.25 | 18.00 | 18.06 | 22,87822.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.40 | 18.45 | 18.09 | 18.13 | 24,90424.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.69 | 18.70 | 18.34 | 18.44 | 23,48623.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.68 | 18.73 | 18.59 | 18.63 | 62,69262.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.46 | 18.61 | 18.40 | 18.58 | 32,68632.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.44 | 18.49 | 18.29 | 18.46 | 14,40014.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.62 | 18.70 | 18.53 | 18.62 | 241,132241.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.44 | 18.69 | 18.44 | 18.62 | 28,86828.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.45 | 18.52 | 18.23 | 18.31 | 45,18145.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.39 | 18.47 | 18.10 | 18.37 | 41,60841.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.39 | 18.49 | 18.28 | 18.38 | 15,28415.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.24 | 18.31 | 18.03 | 18.29 | 16,86016.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.40 | 18.42 | 18.27 | 18.30 | 11,15611.16k |