Friday, September 20, 2024Fri, Sep 20, 2024 | 4.72 | 5.00 | 4.60 | 4.90 | 1,0401.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 4.58 | 3.82 | 4.58 | 4,7434.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.54 | 3.76 | 3.20 | 3.76 | 1,7021.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.52 | 3.40 | 3.52 | 240240.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 161161.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.52 | 3.76 | 3.50 | 3.70 | 1,7521.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.38 | 3.58 | 3.38 | 3.58 | 1,5211.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.38 | 3.38 | 3.36 | 3.38 | 103103.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.28 | 3.38 | 3.28 | 3.38 | 426426.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.80 | 3.36 | 2.80 | 3.28 | 2,5062.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.26 | 3.26 | 2.62 | 2.80 | 4,2414.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.30 | 3.36 | 3.24 | 3.36 | 656656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.82 | 3.22 | 2.80 | 3.20 | 4,3464.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.82 | 2.82 | 2.70 | 2.82 | 1,1791.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.72 | 2.86 | 2.64 | 2.64 | 1,5521.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.82 | 2.98 | 2.64 | 2.72 | 320320.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.14 | 3.30 | 2.20 | 2.86 | 12,96912.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.66 | 2.94 | 2.94 | 2,8502.85k |