Menu Search
Equities

Renascor Resources Ltd

RNU:ASX

Renascor Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.069
  • Today's Change0.003 / 4.55%
  • Shares traded6.13m
  • 1 Year change-56.88%
  • Beta2.2386
Data delayed at least 20 minutes, as of Nov 15 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0660.0730.0650.0696,130,2166.13m
Thursday, November 14, 2024Thu, Nov 14, 20240.0680.0690.0660.0663,453,8703.45m
Wednesday, November 13, 2024Wed, Nov 13, 20240.070.070.0670.0693,264,6303.26m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0710.0710.0690.074,928,0214.93m
Monday, November 11, 2024Mon, Nov 11, 20240.0720.0730.070.073,958,5513.96m
Friday, November 08, 2024Fri, Nov 08, 20240.0710.0740.0710.0722,599,4962.60m
Thursday, November 07, 2024Thu, Nov 07, 20240.0710.0730.0710.0711,931,9361.93m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0720.0730.070.0711,364,4181.36m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0720.0720.0710.0711,262,0781.26m
Monday, November 04, 2024Mon, Nov 04, 20240.0740.0740.070.0714,041,7234.04m
Friday, November 01, 2024Fri, Nov 01, 20240.0730.0750.0720.0735,251,6135.25m
Thursday, October 31, 2024Thu, Oct 31, 20240.0710.0730.0710.0724,607,7824.61m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0730.0730.0710.0713,414,8613.41m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0730.0740.0720.0721,613,6491.61m
Monday, October 28, 2024Mon, Oct 28, 20240.0720.0740.0720.0724,426,5624.43m
Friday, October 25, 2024Fri, Oct 25, 20240.0730.0730.0720.0735,294,0385.29m
Thursday, October 24, 2024Thu, Oct 24, 20240.0750.07550.0730.0734,728,9814.73m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0770.0780.07350.0758,669,7478.67m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0780.0790.0770.0773,498,0013.50m
Monday, October 21, 2024Mon, Oct 21, 20240.0780.0790.07750.0781,702,0181.70m
Friday, October 18, 2024Fri, Oct 18, 20240.0790.0810.0770.0787,764,3867.76m
Thursday, October 17, 2024Thu, Oct 17, 20240.0790.080.0780.0783,468,5543.47m
Wednesday, October 16, 2024Wed, Oct 16, 20240.0790.080.0780.0783,161,4003.16m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.