Friday, November 08, 2024Fri, Nov 08, 2024 | 5.46 | 5.48 | 5.30 | 5.38 | 428,914428.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.60 | 5.45 | 5.47 | 557,474557.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.39 | 5.54 | 5.15 | 5.50 | 1,072,4461.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.61 | 5.71 | 5.52 | 5.67 | 527,667527.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.41 | 5.66 | 5.41 | 5.55 | 456,131456.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.72 | 5.72 | 5.42 | 5.43 | 571,646571.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.83 | 5.85 | 5.66 | 5.66 | 703,792703.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.68 | 5.86 | 5.68 | 5.84 | 454,428454.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 5.98 | 5.75 | 5.75 | 723,116723.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.08 | 6.19 | 5.96 | 5.96 | 1,127,0231.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.98 | 6.09 | 5.98 | 6.03 | 1,056,6581.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.98 | 6.00 | 5.94 | 5.98 | 495,874495.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.01 | 6.05 | 5.91 | 5.98 | 506,007506.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.04 | 6.05 | 5.96 | 6.03 | 723,160723.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.07 | 6.14 | 6.03 | 6.08 | 516,821516.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.05 | 6.10 | 5.99 | 6.07 | 1,235,5631.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.10 | 6.10 | 5.99 | 6.01 | 594,805594.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.96 | 6.11 | 5.86 | 6.10 | 628,826628.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.84 | 5.95 | 5.83 | 5.88 | 902,168902.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.91 | 5.98 | 5.89 | 5.93 | 460,090460.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.81 | 5.98 | 5.77 | 5.91 | 454,988454.99k |