Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7472 | 0.7868 | 0.7472 | 0.779 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 311311.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6169 | 0.625 | 0.6169 | 0.625 | 13,00013.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.622 | 0.622 | 0.573 | 0.585 | 10,58610.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 784784.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.639 | 0.639 | 0.600 | 0.600 | 1,7151.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 14,28514.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 3,7263.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6429 | 0.643 | 0.6347 | 0.6347 | 2,6002.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 999999.00 |